fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 451.5 | 473.5 | 451.0 | 471.5 | 114.8 Thousand |
| 11 Nov, 2024 | 445.0 | 445.0 | 440.5 | 445.0 | 9200.00 |
| 08 Nov, 2024 | 440.0 | 440.5 | 438.5 | 438.5 | 7600.00 |
| 07 Nov, 2024 | 439.5 | 442.0 | 438.5 | 441.5 | 20.8 Thousand |
| 06 Nov, 2024 | 449.0 | 449.0 | 443.0 | 443.0 | 12.4 Thousand |
| 05 Nov, 2024 | 449.0 | 449.0 | 443.5 | 446.5 | 8800.00 |
| 01 Nov, 2024 | 449.5 | 449.5 | 446.5 | 448.5 | 10 Thousand |
| 31 Oct, 2024 | 452.5 | 452.5 | 447.5 | 449.5 | 9600.00 |
| 30 Oct, 2024 | 445.5 | 452.5 | 441.5 | 452.5 | 38.8 Thousand |
| 29 Oct, 2024 | 438.5 | 450.0 | 438.5 | 446.0 | 39.2 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST