Cross Cat Co., Ltd. (2307.T)
JPY 1006.0
(0.6%)
JPY 1006.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1165.0 | 1194.0 | 1142.0 | 1168.0 | 59 Thousand |
| 25 Feb, 2025 | 1205.0 | 1211.0 | 1175.0 | 1176.0 | 94 Thousand |
| 21 Feb, 2025 | 1300.0 | 1313.0 | 1186.0 | 1208.0 | 675 Thousand |
| 20 Feb, 2025 | 1061.0 | 1069.0 | 1043.0 | 1045.0 | 14.7 Thousand |
| 19 Feb, 2025 | 1064.0 | 1073.0 | 1054.0 | 1065.0 | 14.4 Thousand |
| 18 Feb, 2025 | 1065.0 | 1073.0 | 1052.0 | 1072.0 | 9100.00 |
| 17 Feb, 2025 | 1052.0 | 1075.0 | 1050.0 | 1061.0 | 21.6 Thousand |
| 14 Feb, 2025 | 1090.0 | 1094.0 | 1065.0 | 1065.0 | 29.9 Thousand |
| 13 Feb, 2025 | 1103.0 | 1103.0 | 1082.0 | 1090.0 | 21.5 Thousand |
| 12 Feb, 2025 | 1105.0 | 1110.0 | 1082.0 | 1103.0 | 27.8 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC