Cross Cat Co., Ltd. (2307.T)

JPY 1039.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1112.0 1112.0 1079.0 1091.0 30.1 Thousand
31 Oct, 2024 1079.0 1113.0 1059.0 1105.0 23.6 Thousand
30 Oct, 2024 1112.0 1112.0 1072.0 1089.0 124 Thousand
29 Oct, 2024 1089.0 1093.0 1063.0 1092.0 16.8 Thousand
28 Oct, 2024 1050.0 1087.0 1050.0 1087.0 14.2 Thousand
25 Oct, 2024 1073.0 1073.0 1046.0 1050.0 18.8 Thousand
24 Oct, 2024 1052.0 1084.0 1048.0 1070.0 18.9 Thousand
23 Oct, 2024 1081.0 1086.0 1063.0 1063.0 17.4 Thousand
22 Oct, 2024 1124.0 1124.0 1085.0 1085.0 21.9 Thousand
21 Oct, 2024 1120.0 1136.0 1103.0 1124.0 22 Thousand