Cross Cat Co., Ltd. (2307.T)

JPY 1039.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1051.0 1069.0 1051.0 1060.0 11.9 Thousand
27 Dec, 2024 1029.0 1053.0 1011.0 1052.0 33.8 Thousand
26 Dec, 2024 1012.0 1024.0 1012.0 1023.0 32.4 Thousand
25 Dec, 2024 1023.0 1026.0 1004.0 1019.0 28.3 Thousand
24 Dec, 2024 1025.0 1030.0 1020.0 1029.0 23.1 Thousand
23 Dec, 2024 1010.0 1029.0 1010.0 1029.0 21.4 Thousand
20 Dec, 2024 1037.0 1040.0 1013.0 1014.0 15.5 Thousand
19 Dec, 2024 1028.0 1046.0 1018.0 1037.0 25.7 Thousand
18 Dec, 2024 1034.0 1035.0 1005.0 1032.0 38 Thousand
17 Dec, 2024 1059.0 1061.0 1032.0 1041.0 29.2 Thousand