Cross Cat Co., Ltd. (2307.T)
JPY 956.0
(2.25%)
JPY 956.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 932.0 | 959.0 | 932.0 | 956.0 | 16.5 Thousand |
| 15 Apr, 2025 | 958.0 | 970.0 | 958.0 | 958.0 | 10 Thousand |
| 14 Apr, 2025 | 975.0 | 986.0 | 962.0 | 974.0 | 6700.00 |
| 11 Apr, 2025 | 917.0 | 962.0 | 914.0 | 960.0 | 18.3 Thousand |
| 10 Apr, 2025 | 966.0 | 966.0 | 935.0 | 946.0 | 37.7 Thousand |
| 09 Apr, 2025 | 878.0 | 895.0 | 860.0 | 895.0 | 43.7 Thousand |
| 08 Apr, 2025 | 893.0 | 926.0 | 875.0 | 892.0 | 51.1 Thousand |
| 07 Apr, 2025 | 849.0 | 873.0 | 830.0 | 835.0 | 58.5 Thousand |
| 04 Apr, 2025 | 981.0 | 985.0 | 920.0 | 945.0 | 75.3 Thousand |
| 03 Apr, 2025 | 981.0 | 1029.0 | 981.0 | 1005.0 | 39.9 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC