Cross Cat Co., Ltd. (2307.T)

JPY 1039.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1080.0 1080.0 1058.0 1058.0 14.5 Thousand
13 Dec, 2024 1071.0 1095.0 1053.0 1068.0 24.9 Thousand
12 Dec, 2024 1090.0 1090.0 1079.0 1080.0 18 Thousand
11 Dec, 2024 1078.0 1092.0 1074.0 1083.0 18.5 Thousand
10 Dec, 2024 1094.0 1095.0 1074.0 1084.0 30.7 Thousand
09 Dec, 2024 1065.0 1080.0 1050.0 1074.0 23.1 Thousand
06 Dec, 2024 1073.0 1073.0 1045.0 1060.0 22.5 Thousand
05 Dec, 2024 1071.0 1075.0 1060.0 1068.0 23.9 Thousand
04 Dec, 2024 1065.0 1069.0 1049.0 1061.0 25.5 Thousand
03 Dec, 2024 1063.0 1073.0 1052.0 1062.0 29.2 Thousand