Cross Cat Co., Ltd. (2307.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 878.0 | 895.0 | 860.0 | 895.0 | 43.7 Thousand |
| 08 Apr, 2025 | 893.0 | 926.0 | 875.0 | 892.0 | 51.1 Thousand |
| 07 Apr, 2025 | 849.0 | 873.0 | 830.0 | 835.0 | 58.5 Thousand |
| 04 Apr, 2025 | 981.0 | 985.0 | 920.0 | 945.0 | 75.3 Thousand |
| 03 Apr, 2025 | 981.0 | 1029.0 | 981.0 | 1005.0 | 39.9 Thousand |
| 02 Apr, 2025 | 1035.0 | 1035.0 | 1021.0 | 1026.0 | 15.1 Thousand |
| 01 Apr, 2025 | 1041.0 | 1059.0 | 1032.0 | 1032.0 | 18 Thousand |
| 31 Mar, 2025 | 1073.0 | 1073.0 | 1034.0 | 1034.0 | 34.4 Thousand |
| 28 Mar, 2025 | 1110.0 | 1128.0 | 1090.0 | 1091.0 | 33 Thousand |
| 27 Mar, 2025 | 1121.0 | 1138.0 | 1108.0 | 1138.0 | 27.3 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC