Cross Cat Co., Ltd. (2307.T)
JPY 1006.0
(0.6%)
JPY 1006.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1095.0 | 1102.0 | 1082.0 | 1091.0 | 16.4 Thousand |
| 11 Mar, 2025 | 1071.0 | 1098.0 | 1065.0 | 1095.0 | 23.5 Thousand |
| 10 Mar, 2025 | 1091.0 | 1097.0 | 1073.0 | 1089.0 | 19.9 Thousand |
| 07 Mar, 2025 | 1106.0 | 1110.0 | 1085.0 | 1085.0 | 31.9 Thousand |
| 06 Mar, 2025 | 1133.0 | 1145.0 | 1111.0 | 1113.0 | 22.5 Thousand |
| 05 Mar, 2025 | 1101.0 | 1156.0 | 1101.0 | 1131.0 | 44.4 Thousand |
| 04 Mar, 2025 | 1083.0 | 1122.0 | 1070.0 | 1107.0 | 37 Thousand |
| 03 Mar, 2025 | 1144.0 | 1144.0 | 1099.0 | 1100.0 | 33.4 Thousand |
| 28 Feb, 2025 | 1135.0 | 1139.0 | 1108.0 | 1117.0 | 45.6 Thousand |
| 27 Feb, 2025 | 1168.0 | 1168.0 | 1142.0 | 1144.0 | 28.7 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC