Cross Cat Co., Ltd. (2307.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1020.0 | 1043.0 | 1018.0 | 1041.0 | 86.4 Thousand |
| 22 Sep, 2023 | 986.0 | 1016.0 | 982.0 | 1007.0 | 64.7 Thousand |
| 21 Sep, 2023 | 1004.0 | 1009.0 | 994.0 | 996.0 | 73.6 Thousand |
| 20 Sep, 2023 | 1014.0 | 1023.0 | 1005.0 | 1006.0 | 35.1 Thousand |
| 19 Sep, 2023 | 1022.0 | 1022.0 | 1001.0 | 1015.0 | 49.2 Thousand |
| 15 Sep, 2023 | 1025.0 | 1033.0 | 1020.0 | 1024.0 | 45.4 Thousand |
| 14 Sep, 2023 | 1021.0 | 1024.0 | 1012.0 | 1019.0 | 28.3 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC