Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1008.0 | 1008.0 | 986.0 | 986.0 | 17.7 Thousand |
| 25 Oct, 2023 | 1012.0 | 1012.0 | 988.0 | 995.0 | 23.6 Thousand |
| 24 Oct, 2023 | 998.0 | 1006.0 | 953.0 | 1001.0 | 45.4 Thousand |
| 23 Oct, 2023 | 986.0 | 1009.0 | 984.0 | 989.0 | 24.3 Thousand |
| 20 Oct, 2023 | 994.0 | 1008.0 | 988.0 | 1004.0 | 24 Thousand |
| 19 Oct, 2023 | 1020.0 | 1027.0 | 1007.0 | 1007.0 | 20.1 Thousand |
| 18 Oct, 2023 | 1027.0 | 1030.0 | 1007.0 | 1021.0 | 15.8 Thousand |
| 17 Oct, 2023 | 1009.0 | 1031.0 | 1009.0 | 1020.0 | 35.6 Thousand |
| 16 Oct, 2023 | 1001.0 | 1006.0 | 990.0 | 999.0 | 25.7 Thousand |
| 13 Oct, 2023 | 1019.0 | 1019.0 | 1001.0 | 1002.0 | 22.5 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC