Cross Cat Co., Ltd. (2307.T)

JPY 1030.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1061.0 1086.0 1049.0 1060.0 96.1 Thousand
24 Nov, 2023 1134.0 1140.0 1117.0 1121.0 18.2 Thousand
22 Nov, 2023 1128.0 1135.0 1121.0 1135.0 11.3 Thousand
21 Nov, 2023 1143.0 1143.0 1125.0 1131.0 14.6 Thousand
20 Nov, 2023 1120.0 1137.0 1119.0 1132.0 30.5 Thousand
17 Nov, 2023 1098.0 1115.0 1098.0 1115.0 24.1 Thousand
16 Nov, 2023 1092.0 1106.0 1079.0 1093.0 18.2 Thousand
15 Nov, 2023 1130.0 1130.0 1094.0 1097.0 35.6 Thousand
14 Nov, 2023 1129.0 1135.0 1116.0 1129.0 22.8 Thousand
13 Nov, 2023 1118.0 1131.0 1100.0 1124.0 39.2 Thousand