Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1081.0 | 1088.0 | 1067.0 | 1073.0 | 19.4 Thousand |
| 08 Dec, 2023 | 1076.0 | 1091.0 | 1063.0 | 1070.0 | 21.6 Thousand |
| 07 Dec, 2023 | 1091.0 | 1093.0 | 1075.0 | 1075.0 | 13.2 Thousand |
| 06 Dec, 2023 | 1074.0 | 1109.0 | 1074.0 | 1100.0 | 11.8 Thousand |
| 05 Dec, 2023 | 1113.0 | 1115.0 | 1075.0 | 1080.0 | 24.5 Thousand |
| 04 Dec, 2023 | 1100.0 | 1128.0 | 1100.0 | 1125.0 | 10.7 Thousand |
| 01 Dec, 2023 | 1129.0 | 1129.0 | 1106.0 | 1112.0 | 19.2 Thousand |
| 30 Nov, 2023 | 1100.0 | 1140.0 | 1100.0 | 1127.0 | 43.7 Thousand |
| 29 Nov, 2023 | 1062.0 | 1098.0 | 1062.0 | 1084.0 | 22.9 Thousand |
| 28 Nov, 2023 | 1062.0 | 1076.0 | 1050.0 | 1068.0 | 35 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC