Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1101.0 | 1105.0 | 1082.0 | 1100.0 | 12.4 Thousand |
| 11 Jan, 2024 | 1112.0 | 1118.0 | 1096.0 | 1106.0 | 11.4 Thousand |
| 10 Jan, 2024 | 1110.0 | 1120.0 | 1106.0 | 1114.0 | 14.8 Thousand |
| 09 Jan, 2024 | 1100.0 | 1118.0 | 1097.0 | 1105.0 | 13.2 Thousand |
| 05 Jan, 2024 | 1100.0 | 1100.0 | 1093.0 | 1095.0 | 8200.00 |
| 04 Jan, 2024 | 1095.0 | 1100.0 | 1071.0 | 1100.0 | 14.6 Thousand |
| 29 Dec, 2023 | 1059.0 | 1081.0 | 1056.0 | 1081.0 | 16.9 Thousand |
| 28 Dec, 2023 | 1048.0 | 1076.0 | 1048.0 | 1069.0 | 11.3 Thousand |
| 27 Dec, 2023 | 1027.0 | 1069.0 | 1027.0 | 1069.0 | 29.3 Thousand |
| 26 Dec, 2023 | 1041.0 | 1053.0 | 1036.0 | 1039.0 | 11 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC