Cross Cat Co., Ltd. (2307.T)

JPY 1039.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1002.0 1017.0 999.0 999.0 29.2 Thousand
02 Oct, 2023 1038.0 1044.0 1017.0 1017.0 27.1 Thousand
29 Sep, 2023 1037.0 1039.0 1017.0 1023.0 26.2 Thousand
28 Sep, 2023 1048.0 1059.0 1033.0 1035.0 44 Thousand
27 Sep, 2023 1025.0 1060.0 1019.0 1060.0 56.5 Thousand
26 Sep, 2023 1048.0 1048.0 1029.0 1029.0 30.7 Thousand
25 Sep, 2023 1020.0 1043.0 1018.0 1041.0 86.4 Thousand
22 Sep, 2023 986.0 1016.0 982.0 1007.0 64.7 Thousand
21 Sep, 2023 1004.0 1009.0 994.0 996.0 73.6 Thousand
20 Sep, 2023 1014.0 1023.0 1005.0 1006.0 35.1 Thousand