Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1166.0 | 1169.0 | 1140.0 | 1140.0 | 16.5 Thousand |
| 08 Feb, 2024 | 1175.0 | 1195.0 | 1164.0 | 1173.0 | 29.1 Thousand |
| 07 Feb, 2024 | 1143.0 | 1180.0 | 1143.0 | 1174.0 | 45 Thousand |
| 06 Feb, 2024 | 1162.0 | 1180.0 | 1160.0 | 1161.0 | 38.4 Thousand |
| 05 Feb, 2024 | 1179.0 | 1183.0 | 1150.0 | 1162.0 | 15.3 Thousand |
| 02 Feb, 2024 | 1194.0 | 1194.0 | 1175.0 | 1179.0 | 10 Thousand |
| 01 Feb, 2024 | 1210.0 | 1212.0 | 1186.0 | 1192.0 | 24.2 Thousand |
| 31 Jan, 2024 | 1190.0 | 1217.0 | 1186.0 | 1209.0 | 62.3 Thousand |
| 30 Jan, 2024 | 1178.0 | 1188.0 | 1176.0 | 1188.0 | 18.9 Thousand |
| 29 Jan, 2024 | 1160.0 | 1179.0 | 1160.0 | 1179.0 | 13.1 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC