Cross Cat Co., Ltd. (2307.T)

JPY 1039.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1027.0 1030.0 1007.0 1021.0 15.8 Thousand
17 Oct, 2023 1009.0 1031.0 1009.0 1020.0 35.6 Thousand
16 Oct, 2023 1001.0 1006.0 990.0 999.0 25.7 Thousand
13 Oct, 2023 1019.0 1019.0 1001.0 1002.0 22.5 Thousand
12 Oct, 2023 1031.0 1038.0 1009.0 1035.0 23.4 Thousand
11 Oct, 2023 1025.0 1026.0 1014.0 1017.0 16.5 Thousand
10 Oct, 2023 1018.0 1029.0 1007.0 1025.0 29.2 Thousand
06 Oct, 2023 1024.0 1024.0 997.0 1005.0 18.1 Thousand
05 Oct, 2023 971.0 1000.0 971.0 1000.0 27.1 Thousand
04 Oct, 2023 990.0 994.0 964.0 966.0 63.7 Thousand