Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1669.0 | 1980.0 | 1636.0 | 1814.0 | 640.3 Thousand |
| 11 Mar, 2024 | 1630.0 | 1739.0 | 1583.0 | 1739.0 | 394.1 Thousand |
| 08 Mar, 2024 | 2287.0 | 2290.0 | 1770.0 | 1843.0 | 818.3 Thousand |
| 07 Mar, 2024 | 2472.0 | 2600.0 | 2014.0 | 2266.0 | 2.42 Million |
| 06 Mar, 2024 | 2322.0 | 2322.0 | 2322.0 | 2322.0 | 87.9 Thousand |
| 05 Mar, 2024 | 1900.0 | 1922.0 | 1831.0 | 1922.0 | 472.6 Thousand |
| 04 Mar, 2024 | 1522.0 | 1522.0 | 1502.0 | 1522.0 | 389.2 Thousand |
| 01 Mar, 2024 | 1222.0 | 1234.0 | 1218.0 | 1222.0 | 10 Thousand |
| 29 Feb, 2024 | 1221.0 | 1232.0 | 1204.0 | 1222.0 | 15 Thousand |
| 28 Feb, 2024 | 1235.0 | 1248.0 | 1225.0 | 1228.0 | 14.2 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC