Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1667.0 | 1690.0 | 1638.0 | 1646.0 | 119 Thousand |
| 26 Mar, 2024 | 1720.0 | 1738.0 | 1671.0 | 1675.0 | 105.6 Thousand |
| 25 Mar, 2024 | 1780.0 | 1818.0 | 1751.0 | 1751.0 | 92.7 Thousand |
| 22 Mar, 2024 | 1906.0 | 1908.0 | 1801.0 | 1801.0 | 170.5 Thousand |
| 21 Mar, 2024 | 1795.0 | 1944.0 | 1775.0 | 1878.0 | 261.3 Thousand |
| 19 Mar, 2024 | 1814.0 | 1846.0 | 1735.0 | 1755.0 | 130.6 Thousand |
| 18 Mar, 2024 | 1770.0 | 1856.0 | 1744.0 | 1837.0 | 102.6 Thousand |
| 15 Mar, 2024 | 1766.0 | 1823.0 | 1705.0 | 1790.0 | 118.3 Thousand |
| 14 Mar, 2024 | 1699.0 | 1788.0 | 1681.0 | 1788.0 | 149.1 Thousand |
| 13 Mar, 2024 | 1894.0 | 1894.0 | 1703.0 | 1714.0 | 270.6 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC