Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1434.0 | 1459.0 | 1427.0 | 1431.0 | 40.8 Thousand |
| 09 Apr, 2024 | 1418.0 | 1436.0 | 1405.0 | 1415.0 | 27.4 Thousand |
| 08 Apr, 2024 | 1413.0 | 1438.0 | 1389.0 | 1423.0 | 48 Thousand |
| 05 Apr, 2024 | 1414.0 | 1425.0 | 1385.0 | 1405.0 | 53.6 Thousand |
| 04 Apr, 2024 | 1450.0 | 1453.0 | 1418.0 | 1425.0 | 60.9 Thousand |
| 03 Apr, 2024 | 1420.0 | 1476.0 | 1407.0 | 1451.0 | 73.6 Thousand |
| 02 Apr, 2024 | 1512.0 | 1512.0 | 1428.0 | 1450.0 | 120.5 Thousand |
| 01 Apr, 2024 | 1555.0 | 1569.0 | 1510.0 | 1518.0 | 84.6 Thousand |
| 29 Mar, 2024 | 1548.0 | 1580.0 | 1533.0 | 1554.0 | 103.6 Thousand |
| 28 Mar, 2024 | 1624.0 | 1643.0 | 1548.0 | 1575.0 | 109 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC