Cross Cat Co., Ltd. (2307.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1014.0 | 1018.0 | 997.0 | 1000.0 | 11.4 Thousand |
| 22 Apr, 2025 | 1003.0 | 1010.0 | 991.0 | 999.0 | 12.7 Thousand |
| 21 Apr, 2025 | 992.0 | 998.0 | 992.0 | 998.0 | 25.9 Thousand |
| 18 Apr, 2025 | 965.0 | 987.0 | 958.0 | 977.0 | 25.6 Thousand |
| 17 Apr, 2025 | 932.0 | 959.0 | 932.0 | 956.0 | 16.5 Thousand |
| 16 Apr, 2025 | 958.0 | 994.0 | 890.0 | 935.0 | 165.1 Thousand |
| 15 Apr, 2025 | 958.0 | 970.0 | 958.0 | 958.0 | 10 Thousand |
| 14 Apr, 2025 | 975.0 | 986.0 | 958.0 | 958.0 | 14 Thousand |
| 11 Apr, 2025 | 917.0 | 962.0 | 914.0 | 960.0 | 18.3 Thousand |
| 10 Apr, 2025 | 966.0 | 966.0 | 935.0 | 946.0 | 37.7 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC