Cross Cat Co., Ltd. (2307.T)

JPY 1039.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1070.0 1070.0 1051.0 1063.0 32.7 Thousand
29 Nov, 2024 1076.0 1083.0 1061.0 1069.0 17.9 Thousand
28 Nov, 2024 1089.0 1089.0 1074.0 1078.0 16.7 Thousand
27 Nov, 2024 1117.0 1117.0 1070.0 1084.0 33.3 Thousand
26 Nov, 2024 1125.0 1135.0 1117.0 1117.0 11.7 Thousand
25 Nov, 2024 1150.0 1163.0 1135.0 1135.0 18.8 Thousand
22 Nov, 2024 1132.0 1145.0 1125.0 1139.0 10.6 Thousand
21 Nov, 2024 1118.0 1126.0 1106.0 1120.0 10.7 Thousand
20 Nov, 2024 1098.0 1122.0 1098.0 1118.0 10.3 Thousand
19 Nov, 2024 1098.0 1117.0 1096.0 1110.0 16 Thousand