Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1321.0 | 1338.0 | 1304.0 | 1310.0 | 35.5 Thousand |
| 23 Apr, 2024 | 1303.0 | 1339.0 | 1300.0 | 1315.0 | 26.6 Thousand |
| 22 Apr, 2024 | 1294.0 | 1307.0 | 1276.0 | 1289.0 | 38.1 Thousand |
| 19 Apr, 2024 | 1315.0 | 1315.0 | 1255.0 | 1281.0 | 57.8 Thousand |
| 18 Apr, 2024 | 1295.0 | 1347.0 | 1278.0 | 1315.0 | 47.9 Thousand |
| 17 Apr, 2024 | 1296.0 | 1321.0 | 1275.0 | 1294.0 | 45.3 Thousand |
| 16 Apr, 2024 | 1297.0 | 1319.0 | 1280.0 | 1301.0 | 84.4 Thousand |
| 15 Apr, 2024 | 1365.0 | 1381.0 | 1349.0 | 1352.0 | 45.9 Thousand |
| 12 Apr, 2024 | 1416.0 | 1439.0 | 1388.0 | 1391.0 | 39 Thousand |
| 11 Apr, 2024 | 1432.0 | 1432.0 | 1403.0 | 1407.0 | 31 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC