Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1300.0 | 1422.0 | 1291.0 | 1385.0 | 74.5 Thousand |
| 10 May, 2024 | 1396.0 | 1396.0 | 1345.0 | 1375.0 | 63.1 Thousand |
| 09 May, 2024 | 1376.0 | 1408.0 | 1351.0 | 1384.0 | 46.8 Thousand |
| 08 May, 2024 | 1369.0 | 1398.0 | 1360.0 | 1368.0 | 59.1 Thousand |
| 07 May, 2024 | 1300.0 | 1369.0 | 1300.0 | 1364.0 | 52.4 Thousand |
| 02 May, 2024 | 1286.0 | 1295.0 | 1277.0 | 1286.0 | 21.1 Thousand |
| 01 May, 2024 | 1315.0 | 1315.0 | 1282.0 | 1294.0 | 29.2 Thousand |
| 30 Apr, 2024 | 1309.0 | 1310.0 | 1286.0 | 1310.0 | 26 Thousand |
| 26 Apr, 2024 | 1284.0 | 1292.0 | 1256.0 | 1291.0 | 29 Thousand |
| 25 Apr, 2024 | 1300.0 | 1303.0 | 1273.0 | 1273.0 | 33.7 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC