Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1321.0 | 1339.0 | 1301.0 | 1330.0 | 33 Thousand |
| 07 Jun, 2024 | 1310.0 | 1340.0 | 1309.0 | 1330.0 | 33.6 Thousand |
| 06 Jun, 2024 | 1297.0 | 1316.0 | 1283.0 | 1315.0 | 21.2 Thousand |
| 05 Jun, 2024 | 1305.0 | 1315.0 | 1290.0 | 1290.0 | 22.3 Thousand |
| 04 Jun, 2024 | 1284.0 | 1315.0 | 1284.0 | 1306.0 | 18.9 Thousand |
| 03 Jun, 2024 | 1289.0 | 1295.0 | 1268.0 | 1277.0 | 17.2 Thousand |
| 31 May, 2024 | 1293.0 | 1293.0 | 1251.0 | 1282.0 | 23.1 Thousand |
| 30 May, 2024 | 1234.0 | 1263.0 | 1222.0 | 1250.0 | 43.6 Thousand |
| 29 May, 2024 | 1296.0 | 1296.0 | 1255.0 | 1255.0 | 26.7 Thousand |
| 28 May, 2024 | 1306.0 | 1320.0 | 1286.0 | 1286.0 | 24 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC