Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1343.0 | 1399.0 | 1343.0 | 1397.0 | 32.1 Thousand |
| 21 Jun, 2024 | 1382.0 | 1397.0 | 1337.0 | 1343.0 | 38.1 Thousand |
| 20 Jun, 2024 | 1429.0 | 1442.0 | 1361.0 | 1376.0 | 64.2 Thousand |
| 19 Jun, 2024 | 1399.0 | 1429.0 | 1385.0 | 1399.0 | 31.4 Thousand |
| 18 Jun, 2024 | 1369.0 | 1410.0 | 1355.0 | 1399.0 | 30.1 Thousand |
| 17 Jun, 2024 | 1349.0 | 1366.0 | 1331.0 | 1366.0 | 22.7 Thousand |
| 14 Jun, 2024 | 1300.0 | 1368.0 | 1300.0 | 1351.0 | 42.2 Thousand |
| 13 Jun, 2024 | 1343.0 | 1351.0 | 1302.0 | 1311.0 | 50.7 Thousand |
| 12 Jun, 2024 | 1306.0 | 1325.0 | 1299.0 | 1300.0 | 17.5 Thousand |
| 11 Jun, 2024 | 1324.0 | 1324.0 | 1302.0 | 1305.0 | 18.8 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC