Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1354.0 | 1370.0 | 1328.0 | 1331.0 | 20.8 Thousand |
| 22 Jul, 2024 | 1441.0 | 1441.0 | 1339.0 | 1348.0 | 40.9 Thousand |
| 19 Jul, 2024 | 1424.0 | 1451.0 | 1418.0 | 1441.0 | 14.3 Thousand |
| 18 Jul, 2024 | 1470.0 | 1472.0 | 1425.0 | 1425.0 | 17.3 Thousand |
| 17 Jul, 2024 | 1469.0 | 1478.0 | 1454.0 | 1470.0 | 21.2 Thousand |
| 16 Jul, 2024 | 1430.0 | 1487.0 | 1430.0 | 1465.0 | 62.7 Thousand |
| 12 Jul, 2024 | 1336.0 | 1414.0 | 1310.0 | 1402.0 | 49.5 Thousand |
| 11 Jul, 2024 | 1318.0 | 1344.0 | 1305.0 | 1344.0 | 23.5 Thousand |
| 10 Jul, 2024 | 1347.0 | 1347.0 | 1308.0 | 1315.0 | 33.1 Thousand |
| 09 Jul, 2024 | 1339.0 | 1357.0 | 1335.0 | 1347.0 | 25.5 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC