Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1168.0 | 1169.0 | 1107.0 | 1111.0 | 27.1 Thousand |
| 18 Aug, 2024 | 1168.0 | 1169.0 | 1107.0 | 1111.0 | 27.1 Thousand |
| 16 Aug, 2024 | 1145.0 | 1168.0 | 1137.0 | 1168.0 | 35.8 Thousand |
| 15 Aug, 2024 | 1146.0 | 1165.0 | 1133.0 | 1147.0 | 17 Thousand |
| 14 Aug, 2024 | 1157.0 | 1180.0 | 1115.0 | 1142.0 | 27.7 Thousand |
| 13 Aug, 2024 | 1075.0 | 1137.0 | 1075.0 | 1134.0 | 25 Thousand |
| 12 Aug, 2024 | 1075.0 | 1137.0 | 1075.0 | 1134.0 | 25 Thousand |
| 09 Aug, 2024 | 1091.0 | 1091.0 | 1046.0 | 1075.0 | 36.3 Thousand |
| 08 Aug, 2024 | 1064.0 | 1082.0 | 1030.0 | 1061.0 | 28.4 Thousand |
| 07 Aug, 2024 | 1039.0 | 1113.0 | 1011.0 | 1082.0 | 36.5 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC