Cross Cat Co., Ltd. (2307.T)

JPY 1030.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1184.0 1191.0 1168.0 1175.0 15.1 Thousand
29 Aug, 2024 1194.0 1211.0 1177.0 1185.0 21.1 Thousand
28 Aug, 2024 1218.0 1218.0 1179.0 1194.0 14.6 Thousand
27 Aug, 2024 1207.0 1220.0 1183.0 1220.0 18.3 Thousand
26 Aug, 2024 1193.0 1209.0 1176.0 1195.0 22.4 Thousand
25 Aug, 2024 1193.0 1209.0 1176.0 1195.0 22.4 Thousand
23 Aug, 2024 1198.0 1205.0 1179.0 1182.0 16 Thousand
22 Aug, 2024 1180.0 1185.0 1172.0 1185.0 9600.00
21 Aug, 2024 1158.0 1183.0 1130.0 1180.0 14.6 Thousand
20 Aug, 2024 1135.0 1180.0 1116.0 1164.0 41.3 Thousand