Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1092.0 | 1108.0 | 1000.0 | 1061.0 | 48.9 Thousand |
| 05 Aug, 2024 | 1075.0 | 1100.0 | 958.0 | 958.0 | 70.1 Thousand |
| 02 Aug, 2024 | 1241.0 | 1251.0 | 1161.0 | 1161.0 | 45.7 Thousand |
| 01 Aug, 2024 | 1322.0 | 1322.0 | 1256.0 | 1256.0 | 38.1 Thousand |
| 31 Jul, 2024 | 1294.0 | 1344.0 | 1273.0 | 1339.0 | 21.1 Thousand |
| 30 Jul, 2024 | 1332.0 | 1332.0 | 1294.0 | 1301.0 | 19.8 Thousand |
| 29 Jul, 2024 | 1321.0 | 1332.0 | 1297.0 | 1332.0 | 27.7 Thousand |
| 26 Jul, 2024 | 1326.0 | 1330.0 | 1300.0 | 1300.0 | 15.8 Thousand |
| 25 Jul, 2024 | 1310.0 | 1334.0 | 1310.0 | 1313.0 | 29.5 Thousand |
| 24 Jul, 2024 | 1330.0 | 1365.0 | 1330.0 | 1334.0 | 19.9 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC