Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1339.0 | 1342.0 | 1321.0 | 1333.0 | 15.5 Thousand |
| 05 Jul, 2024 | 1363.0 | 1367.0 | 1339.0 | 1339.0 | 10.5 Thousand |
| 04 Jul, 2024 | 1369.0 | 1382.0 | 1355.0 | 1363.0 | 15 Thousand |
| 03 Jul, 2024 | 1368.0 | 1378.0 | 1353.0 | 1373.0 | 24.1 Thousand |
| 02 Jul, 2024 | 1390.0 | 1390.0 | 1350.0 | 1369.0 | 27.3 Thousand |
| 01 Jul, 2024 | 1401.0 | 1402.0 | 1367.0 | 1377.0 | 27.7 Thousand |
| 28 Jun, 2024 | 1397.0 | 1415.0 | 1382.0 | 1401.0 | 19.9 Thousand |
| 27 Jun, 2024 | 1434.0 | 1451.0 | 1388.0 | 1397.0 | 38.6 Thousand |
| 26 Jun, 2024 | 1442.0 | 1442.0 | 1404.0 | 1434.0 | 44.2 Thousand |
| 25 Jun, 2024 | 1400.0 | 1437.0 | 1389.0 | 1429.0 | 44.5 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC