Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1241.0 | 1254.0 | 1220.0 | 1236.0 | 56.2 Thousand |
| 26 Sep, 2024 | 1205.0 | 1211.0 | 1191.0 | 1211.0 | 125.7 Thousand |
| 25 Sep, 2024 | 1191.0 | 1196.0 | 1173.0 | 1191.0 | 78.7 Thousand |
| 24 Sep, 2024 | 1203.0 | 1203.0 | 1180.0 | 1191.0 | 78.3 Thousand |
| 20 Sep, 2024 | 1203.0 | 1238.0 | 1183.0 | 1186.0 | 49.1 Thousand |
| 19 Sep, 2024 | 1175.0 | 1244.0 | 1175.0 | 1192.0 | 73.7 Thousand |
| 18 Sep, 2024 | 1155.0 | 1175.0 | 1142.0 | 1165.0 | 33.4 Thousand |
| 17 Sep, 2024 | 1171.0 | 1174.0 | 1115.0 | 1134.0 | 38.9 Thousand |
| 13 Sep, 2024 | 1149.0 | 1179.0 | 1147.0 | 1161.0 | 30.1 Thousand |
| 12 Sep, 2024 | 1132.0 | 1169.0 | 1124.0 | 1158.0 | 43.4 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC