Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1050.0 | 1087.0 | 1050.0 | 1087.0 | 14.2 Thousand |
| 25 Oct, 2024 | 1073.0 | 1073.0 | 1046.0 | 1050.0 | 18.8 Thousand |
| 24 Oct, 2024 | 1052.0 | 1084.0 | 1048.0 | 1070.0 | 18.9 Thousand |
| 23 Oct, 2024 | 1081.0 | 1086.0 | 1063.0 | 1063.0 | 17.4 Thousand |
| 22 Oct, 2024 | 1124.0 | 1124.0 | 1085.0 | 1085.0 | 21.9 Thousand |
| 21 Oct, 2024 | 1120.0 | 1136.0 | 1103.0 | 1124.0 | 22 Thousand |
| 18 Oct, 2024 | 1135.0 | 1135.0 | 1107.0 | 1114.0 | 10.4 Thousand |
| 17 Oct, 2024 | 1149.0 | 1162.0 | 1119.0 | 1120.0 | 18.8 Thousand |
| 16 Oct, 2024 | 1146.0 | 1175.0 | 1140.0 | 1149.0 | 19.1 Thousand |
| 15 Oct, 2024 | 1169.0 | 1169.0 | 1138.0 | 1160.0 | 23.2 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC