Cross Cat Co., Ltd. (2307.T)

JPY 1030.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1125.0 1135.0 1117.0 1117.0 11.7 Thousand
25 Nov, 2024 1150.0 1163.0 1135.0 1135.0 18.8 Thousand
22 Nov, 2024 1132.0 1145.0 1125.0 1139.0 10.6 Thousand
21 Nov, 2024 1118.0 1126.0 1106.0 1120.0 10.7 Thousand
20 Nov, 2024 1098.0 1122.0 1098.0 1118.0 10.3 Thousand
19 Nov, 2024 1098.0 1117.0 1096.0 1110.0 16 Thousand
18 Nov, 2024 1080.0 1101.0 1074.0 1085.0 15.3 Thousand
15 Nov, 2024 1094.0 1100.0 1085.0 1093.0 8200.00
14 Nov, 2024 1115.0 1115.0 1086.0 1088.0 9700.00
13 Nov, 2024 1122.0 1126.0 1095.0 1095.0 13.1 Thousand