Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1094.0 | 1095.0 | 1074.0 | 1084.0 | 30.7 Thousand |
| 09 Dec, 2024 | 1065.0 | 1080.0 | 1050.0 | 1074.0 | 23.1 Thousand |
| 06 Dec, 2024 | 1073.0 | 1073.0 | 1045.0 | 1060.0 | 22.5 Thousand |
| 05 Dec, 2024 | 1071.0 | 1075.0 | 1060.0 | 1068.0 | 23.9 Thousand |
| 04 Dec, 2024 | 1065.0 | 1069.0 | 1049.0 | 1061.0 | 25.5 Thousand |
| 03 Dec, 2024 | 1063.0 | 1073.0 | 1052.0 | 1062.0 | 29.2 Thousand |
| 02 Dec, 2024 | 1070.0 | 1070.0 | 1051.0 | 1063.0 | 32.7 Thousand |
| 29 Nov, 2024 | 1076.0 | 1083.0 | 1061.0 | 1069.0 | 17.9 Thousand |
| 28 Nov, 2024 | 1089.0 | 1089.0 | 1074.0 | 1078.0 | 16.7 Thousand |
| 27 Nov, 2024 | 1117.0 | 1117.0 | 1070.0 | 1084.0 | 33.3 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC