Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1150.0 | 1150.0 | 1120.0 | 1121.0 | 15.4 Thousand |
| 11 Nov, 2024 | 1141.0 | 1141.0 | 1126.0 | 1136.0 | 9900.00 |
| 08 Nov, 2024 | 1144.0 | 1153.0 | 1137.0 | 1140.0 | 21.6 Thousand |
| 07 Nov, 2024 | 1125.0 | 1184.0 | 1118.0 | 1150.0 | 48.7 Thousand |
| 06 Nov, 2024 | 1117.0 | 1125.0 | 1089.0 | 1115.0 | 26.5 Thousand |
| 05 Nov, 2024 | 1111.0 | 1111.0 | 1087.0 | 1087.0 | 11.9 Thousand |
| 01 Nov, 2024 | 1112.0 | 1112.0 | 1079.0 | 1091.0 | 30.1 Thousand |
| 31 Oct, 2024 | 1079.0 | 1113.0 | 1059.0 | 1105.0 | 23.6 Thousand |
| 30 Oct, 2024 | 1112.0 | 1112.0 | 1072.0 | 1089.0 | 124 Thousand |
| 29 Oct, 2024 | 1089.0 | 1093.0 | 1063.0 | 1092.0 | 16.8 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC