Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1175.0 | 1189.0 | 1160.0 | 1169.0 | 25 Thousand |
| 10 Oct, 2024 | 1189.0 | 1190.0 | 1160.0 | 1171.0 | 19.4 Thousand |
| 09 Oct, 2024 | 1212.0 | 1214.0 | 1185.0 | 1189.0 | 21.2 Thousand |
| 08 Oct, 2024 | 1214.0 | 1219.0 | 1185.0 | 1189.0 | 25.5 Thousand |
| 07 Oct, 2024 | 1254.0 | 1258.0 | 1232.0 | 1232.0 | 23.4 Thousand |
| 04 Oct, 2024 | 1250.0 | 1260.0 | 1234.0 | 1255.0 | 26.7 Thousand |
| 03 Oct, 2024 | 1235.0 | 1255.0 | 1223.0 | 1235.0 | 19.9 Thousand |
| 02 Oct, 2024 | 1210.0 | 1227.0 | 1200.0 | 1205.0 | 21.7 Thousand |
| 01 Oct, 2024 | 1230.0 | 1247.0 | 1196.0 | 1240.0 | 16.8 Thousand |
| 30 Sep, 2024 | 1206.0 | 1236.0 | 1190.0 | 1200.0 | 19.7 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC