Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1136.0 | 1136.0 | 1096.0 | 1102.0 | 26.9 Thousand |
| 10 Sep, 2024 | 1143.0 | 1157.0 | 1140.0 | 1149.0 | 13.8 Thousand |
| 09 Sep, 2024 | 1116.0 | 1147.0 | 1110.0 | 1129.0 | 25 Thousand |
| 08 Sep, 2024 | 1116.0 | 1147.0 | 1110.0 | 1129.0 | 25 Thousand |
| 06 Sep, 2024 | 1171.0 | 1171.0 | 1140.0 | 1156.0 | 35.5 Thousand |
| 05 Sep, 2024 | 1171.0 | 1212.0 | 1160.0 | 1166.0 | 26.6 Thousand |
| 04 Sep, 2024 | 1191.0 | 1216.0 | 1179.0 | 1184.0 | 40.1 Thousand |
| 03 Sep, 2024 | 1200.0 | 1259.0 | 1195.0 | 1235.0 | 35.7 Thousand |
| 02 Sep, 2024 | 1190.0 | 1200.0 | 1185.0 | 1200.0 | 16.7 Thousand |
| 01 Sep, 2024 | 1190.0 | 1200.0 | 1185.0 | 1200.0 | 16.7 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC