Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1025.0 | 1030.0 | 1020.0 | 1029.0 | 23.1 Thousand |
| 23 Dec, 2024 | 1010.0 | 1029.0 | 1010.0 | 1029.0 | 21.4 Thousand |
| 20 Dec, 2024 | 1037.0 | 1040.0 | 1013.0 | 1014.0 | 15.5 Thousand |
| 19 Dec, 2024 | 1028.0 | 1046.0 | 1018.0 | 1037.0 | 25.7 Thousand |
| 18 Dec, 2024 | 1034.0 | 1035.0 | 1005.0 | 1032.0 | 38 Thousand |
| 17 Dec, 2024 | 1059.0 | 1061.0 | 1032.0 | 1041.0 | 29.2 Thousand |
| 16 Dec, 2024 | 1080.0 | 1080.0 | 1058.0 | 1058.0 | 14.5 Thousand |
| 13 Dec, 2024 | 1071.0 | 1095.0 | 1053.0 | 1068.0 | 24.9 Thousand |
| 12 Dec, 2024 | 1090.0 | 1090.0 | 1079.0 | 1080.0 | 18 Thousand |
| 11 Dec, 2024 | 1078.0 | 1092.0 | 1074.0 | 1083.0 | 18.5 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC