Cross Cat Co., Ltd. (2307.T)
JPY 1010.0
(1.0%)
JPY 1010.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1114.0 | 1140.0 | 1101.0 | 1135.0 | 45.3 Thousand |
| 27 Jan, 2025 | 1180.0 | 1190.0 | 1114.0 | 1115.0 | 99.1 Thousand |
| 24 Jan, 2025 | 1056.0 | 1149.0 | 1056.0 | 1134.0 | 65.6 Thousand |
| 23 Jan, 2025 | 1029.0 | 1060.0 | 1023.0 | 1049.0 | 39.4 Thousand |
| 22 Jan, 2025 | 1028.0 | 1035.0 | 1020.0 | 1028.0 | 13.3 Thousand |
| 21 Jan, 2025 | 1037.0 | 1037.0 | 1019.0 | 1020.0 | 9800.00 |
| 20 Jan, 2025 | 1010.0 | 1039.0 | 1010.0 | 1026.0 | 18 Thousand |
| 17 Jan, 2025 | 1005.0 | 1018.0 | 996.0 | 1010.0 | 24.5 Thousand |
| 16 Jan, 2025 | 1013.0 | 1019.0 | 1002.0 | 1004.0 | 19.7 Thousand |
| 15 Jan, 2025 | 1016.0 | 1024.0 | 1011.0 | 1012.0 | 10.8 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC