Cross Cat Co., Ltd. (2307.T)

JPY 1039.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1235.0 1255.0 1223.0 1235.0 19.9 Thousand
02 Oct, 2024 1210.0 1227.0 1200.0 1205.0 21.7 Thousand
01 Oct, 2024 1230.0 1247.0 1196.0 1240.0 16.8 Thousand
30 Sep, 2024 1206.0 1236.0 1190.0 1200.0 19.7 Thousand
27 Sep, 2024 1241.0 1254.0 1220.0 1236.0 56.2 Thousand
26 Sep, 2024 1205.0 1211.0 1191.0 1211.0 125.7 Thousand
25 Sep, 2024 1191.0 1196.0 1173.0 1191.0 78.7 Thousand
24 Sep, 2024 1203.0 1203.0 1180.0 1191.0 78.3 Thousand
20 Sep, 2024 1203.0 1238.0 1183.0 1186.0 49.1 Thousand
19 Sep, 2024 1175.0 1244.0 1175.0 1192.0 73.7 Thousand