Cross Cat Co., Ltd. (2307.T)
JPY 1006.0
(0.6%)
JPY 1006.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1089.0 | 1112.0 | 1080.0 | 1080.0 | 31.4 Thousand |
| 07 Feb, 2025 | 1105.0 | 1118.0 | 1087.0 | 1094.0 | 29.5 Thousand |
| 06 Feb, 2025 | 1075.0 | 1116.0 | 1062.0 | 1102.0 | 66.7 Thousand |
| 05 Feb, 2025 | 1138.0 | 1143.0 | 1110.0 | 1139.0 | 72.6 Thousand |
| 04 Feb, 2025 | 1088.0 | 1116.0 | 1088.0 | 1108.0 | 32.6 Thousand |
| 03 Feb, 2025 | 1105.0 | 1122.0 | 1071.0 | 1076.0 | 47.2 Thousand |
| 31 Jan, 2025 | 1099.0 | 1100.0 | 1073.0 | 1093.0 | 22.8 Thousand |
| 30 Jan, 2025 | 1101.0 | 1115.0 | 1085.0 | 1092.0 | 29 Thousand |
| 29 Jan, 2025 | 1136.0 | 1136.0 | 1097.0 | 1101.0 | 33.8 Thousand |
| 28 Jan, 2025 | 1114.0 | 1140.0 | 1101.0 | 1135.0 | 45.3 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC