Cross Cat Co., Ltd. (2307.T)
JPY 1010.0
(1.0%)
JPY 1010.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1013.0 | 1024.0 | 1011.0 | 1016.0 | 14.3 Thousand |
| 10 Jan, 2025 | 1028.0 | 1036.0 | 1019.0 | 1019.0 | 15.3 Thousand |
| 09 Jan, 2025 | 1069.0 | 1069.0 | 1024.0 | 1026.0 | 20.3 Thousand |
| 08 Jan, 2025 | 1052.0 | 1055.0 | 1030.0 | 1039.0 | 28.7 Thousand |
| 07 Jan, 2025 | 1075.0 | 1075.0 | 1055.0 | 1055.0 | 24.2 Thousand |
| 06 Jan, 2025 | 1072.0 | 1089.0 | 1069.0 | 1069.0 | 25.1 Thousand |
| 30 Dec, 2024 | 1051.0 | 1069.0 | 1051.0 | 1060.0 | 11.9 Thousand |
| 27 Dec, 2024 | 1029.0 | 1053.0 | 1011.0 | 1052.0 | 33.8 Thousand |
| 26 Dec, 2024 | 1012.0 | 1024.0 | 1012.0 | 1023.0 | 32.4 Thousand |
| 25 Dec, 2024 | 1023.0 | 1026.0 | 1004.0 | 1019.0 | 28.3 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC