Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1325.0 | 1325.0 | 1293.0 | 1307.0 | 25.1 Thousand |
| 24 May, 2024 | 1309.0 | 1337.0 | 1300.0 | 1322.0 | 26.8 Thousand |
| 23 May, 2024 | 1390.0 | 1398.0 | 1327.0 | 1339.0 | 29 Thousand |
| 22 May, 2024 | 1363.0 | 1410.0 | 1345.0 | 1360.0 | 40.6 Thousand |
| 21 May, 2024 | 1380.0 | 1451.0 | 1367.0 | 1377.0 | 51.7 Thousand |
| 20 May, 2024 | 1340.0 | 1379.0 | 1331.0 | 1372.0 | 27.6 Thousand |
| 17 May, 2024 | 1322.0 | 1353.0 | 1310.0 | 1341.0 | 18.6 Thousand |
| 16 May, 2024 | 1374.0 | 1389.0 | 1320.0 | 1322.0 | 45.7 Thousand |
| 15 May, 2024 | 1403.0 | 1405.0 | 1377.0 | 1393.0 | 27.5 Thousand |
| 14 May, 2024 | 1360.0 | 1405.0 | 1360.0 | 1398.0 | 23.1 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC