Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1232.0 | 1248.0 | 1229.0 | 1235.0 | 20.8 Thousand |
| 26 Feb, 2024 | 1213.0 | 1243.0 | 1213.0 | 1232.0 | 34 Thousand |
| 22 Feb, 2024 | 1212.0 | 1213.0 | 1190.0 | 1208.0 | 24.7 Thousand |
| 21 Feb, 2024 | 1229.0 | 1243.0 | 1194.0 | 1208.0 | 33 Thousand |
| 20 Feb, 2024 | 1199.0 | 1215.0 | 1199.0 | 1210.0 | 28.8 Thousand |
| 19 Feb, 2024 | 1180.0 | 1194.0 | 1180.0 | 1194.0 | 9700.00 |
| 16 Feb, 2024 | 1135.0 | 1175.0 | 1134.0 | 1171.0 | 29.1 Thousand |
| 15 Feb, 2024 | 1145.0 | 1146.0 | 1124.0 | 1128.0 | 17.3 Thousand |
| 14 Feb, 2024 | 1143.0 | 1152.0 | 1125.0 | 1135.0 | 26.1 Thousand |
| 13 Feb, 2024 | 1144.0 | 1163.0 | 1130.0 | 1152.0 | 17.4 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC