Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1060.0 | 1069.0 | 1043.0 | 1045.0 | 21.7 Thousand |
| 22 Dec, 2023 | 1054.0 | 1067.0 | 1052.0 | 1056.0 | 20.1 Thousand |
| 21 Dec, 2023 | 1054.0 | 1068.0 | 1050.0 | 1063.0 | 14.4 Thousand |
| 20 Dec, 2023 | 1068.0 | 1086.0 | 1060.0 | 1064.0 | 15.9 Thousand |
| 19 Dec, 2023 | 1049.0 | 1065.0 | 1044.0 | 1065.0 | 21.5 Thousand |
| 18 Dec, 2023 | 1049.0 | 1067.0 | 1034.0 | 1039.0 | 37.1 Thousand |
| 15 Dec, 2023 | 1087.0 | 1095.0 | 1075.0 | 1081.0 | 12 Thousand |
| 14 Dec, 2023 | 1088.0 | 1103.0 | 1088.0 | 1089.0 | 25.7 Thousand |
| 13 Dec, 2023 | 1070.0 | 1082.0 | 1070.0 | 1077.0 | 11.9 Thousand |
| 12 Dec, 2023 | 1073.0 | 1077.0 | 1065.0 | 1075.0 | 10.4 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC