Cross Cat Co., Ltd. (2307.T)
JPY 1030.0
(2.39%)
JPY 1030.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1107.0 | 1140.0 | 1107.0 | 1125.0 | 32.4 Thousand |
| 09 Nov, 2023 | 1102.0 | 1138.0 | 1091.0 | 1137.0 | 49.4 Thousand |
| 08 Nov, 2023 | 1069.0 | 1116.0 | 1038.0 | 1115.0 | 89.7 Thousand |
| 07 Nov, 2023 | 1069.0 | 1074.0 | 1058.0 | 1069.0 | 30.1 Thousand |
| 06 Nov, 2023 | 1045.0 | 1071.0 | 1045.0 | 1069.0 | 52.8 Thousand |
| 02 Nov, 2023 | 1008.0 | 1040.0 | 1008.0 | 1033.0 | 32.6 Thousand |
| 01 Nov, 2023 | 1027.0 | 1027.0 | 996.0 | 1008.0 | 36.4 Thousand |
| 31 Oct, 2023 | 988.0 | 1010.0 | 981.0 | 1010.0 | 31.5 Thousand |
| 30 Oct, 2023 | 990.0 | 1006.0 | 986.0 | 997.0 | 93.5 Thousand |
| 27 Oct, 2023 | 986.0 | 1004.0 | 986.0 | 1000.0 | 27.6 Thousand |
GOPAL
2664
MGNT
SHILPAMED
VFRM
KC