CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 907.0 | 907.0 | 890.0 | 898.0 | 5400.00 |
| 18 Feb, 2025 | 901.0 | 906.0 | 891.0 | 900.0 | 7000.00 |
| 17 Feb, 2025 | 892.0 | 900.0 | 886.0 | 900.0 | 7200.00 |
| 14 Feb, 2025 | 917.0 | 917.0 | 881.0 | 888.0 | 14.3 Thousand |
| 13 Feb, 2025 | 910.0 | 925.0 | 895.0 | 912.0 | 67.8 Thousand |
| 12 Feb, 2025 | 860.0 | 868.0 | 842.0 | 851.0 | 28 Thousand |
| 10 Feb, 2025 | 835.0 | 858.0 | 835.0 | 854.0 | 22.3 Thousand |
| 07 Feb, 2025 | 840.0 | 842.0 | 833.0 | 835.0 | 2400.00 |
| 06 Feb, 2025 | 834.0 | 843.0 | 833.0 | 843.0 | 3700.00 |
| 05 Feb, 2025 | 843.0 | 844.0 | 829.0 | 838.0 | 13.4 Thousand |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD