CSS Holdings,Ltd. (2304.T)

JPY 782.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 909.0 916.0 883.0 898.0 8900.00
24 Sep, 2024 915.0 915.0 906.0 915.0 2700.00
20 Sep, 2024 925.0 925.0 911.0 911.0 3600.00
19 Sep, 2024 931.0 931.0 903.0 915.0 4600.00
18 Sep, 2024 933.0 933.0 905.0 918.0 9000.00
17 Sep, 2024 889.0 934.0 889.0 934.0 16.3 Thousand
13 Sep, 2024 850.0 897.0 850.0 877.0 15.6 Thousand
12 Sep, 2024 824.0 854.0 824.0 840.0 9800.00
11 Sep, 2024 835.0 836.0 810.0 818.0 9200.00
10 Sep, 2024 843.0 843.0 828.0 835.0 2300.00