CSS Holdings,Ltd. (2304.T)

JPY 782.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 852.0 884.0 852.0 871.0 5500.00
16 Oct, 2024 858.0 858.0 822.0 855.0 4900.00
15 Oct, 2024 848.0 854.0 843.0 854.0 2100.00
11 Oct, 2024 839.0 848.0 839.0 848.0 600.00
10 Oct, 2024 858.0 858.0 837.0 838.0 4000.00
09 Oct, 2024 862.0 862.0 851.0 851.0 1000.00
08 Oct, 2024 858.0 867.0 854.0 862.0 2000.00
07 Oct, 2024 852.0 868.0 852.0 868.0 3900.00
04 Oct, 2024 846.0 846.0 826.0 844.0 2000.00
03 Oct, 2024 838.0 848.0 838.0 845.0 2700.00