CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 888.0 | 895.0 | 884.0 | 895.0 | 1000.00 |
| 10 Jun, 2025 | 903.0 | 914.0 | 903.0 | 912.0 | 2300.00 |
| 09 Jun, 2025 | 905.0 | 907.0 | 895.0 | 895.0 | 4000.00 |
| 06 Jun, 2025 | 914.0 | 924.0 | 900.0 | 900.0 | 29.1 Thousand |
| 05 Jun, 2025 | 891.0 | 915.0 | 883.0 | 901.0 | 62.4 Thousand |
| 04 Jun, 2025 | 865.0 | 888.0 | 863.0 | 888.0 | 24.6 Thousand |
| 03 Jun, 2025 | 894.0 | 895.0 | 858.0 | 858.0 | 33.2 Thousand |
| 02 Jun, 2025 | 889.0 | 889.0 | 880.0 | 886.0 | 13.4 Thousand |
| 30 May, 2025 | 886.0 | 899.0 | 880.0 | 883.0 | 20.4 Thousand |
| 29 May, 2025 | 858.0 | 899.0 | 852.0 | 893.0 | 41.7 Thousand |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD