CSS Holdings,Ltd. (2304.T)

JPY 958.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 888.0 895.0 884.0 895.0 1000.00
10 Jun, 2025 903.0 914.0 903.0 912.0 2300.00
09 Jun, 2025 905.0 907.0 895.0 895.0 4000.00
06 Jun, 2025 914.0 924.0 900.0 900.0 29.1 Thousand
05 Jun, 2025 891.0 915.0 883.0 901.0 62.4 Thousand
04 Jun, 2025 865.0 888.0 863.0 888.0 24.6 Thousand
03 Jun, 2025 894.0 895.0 858.0 858.0 33.2 Thousand
02 Jun, 2025 889.0 889.0 880.0 886.0 13.4 Thousand
30 May, 2025 886.0 899.0 880.0 883.0 20.4 Thousand
29 May, 2025 858.0 899.0 852.0 893.0 41.7 Thousand