CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 995.0 | 1040.0 | 991.0 | 1026.0 | 42.3 Thousand |
| 12 May, 2025 | 970.0 | 990.0 | 965.0 | 990.0 | 11.7 Thousand |
| 09 May, 2025 | 970.0 | 978.0 | 964.0 | 969.0 | 4100.00 |
| 08 May, 2025 | 979.0 | 979.0 | 960.0 | 970.0 | 7300.00 |
| 07 May, 2025 | 965.0 | 970.0 | 958.0 | 970.0 | 5300.00 |
| 02 May, 2025 | 963.0 | 963.0 | 948.0 | 958.0 | 8700.00 |
| 01 May, 2025 | 950.0 | 955.0 | 940.0 | 942.0 | 8500.00 |
| 30 Apr, 2025 | 942.0 | 949.0 | 936.0 | 939.0 | 18.3 Thousand |
| 28 Apr, 2025 | 930.0 | 949.0 | 925.0 | 942.0 | 16.6 Thousand |
| 25 Apr, 2025 | 930.0 | 950.0 | 922.0 | 930.0 | 13.2 Thousand |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD