CSS Holdings,Ltd. (2304.T)

JPY 782.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 795.0 798.0 785.0 789.0 3800.00
28 Nov, 2024 778.0 800.0 774.0 800.0 15.4 Thousand
27 Nov, 2024 761.0 777.0 761.0 774.0 7500.00
26 Nov, 2024 768.0 768.0 751.0 761.0 20.7 Thousand
25 Nov, 2024 773.0 773.0 750.0 768.0 11.5 Thousand
22 Nov, 2024 789.0 789.0 776.0 777.0 3600.00
21 Nov, 2024 787.0 787.0 778.0 785.0 4600.00
20 Nov, 2024 787.0 793.0 785.0 788.0 900.00
19 Nov, 2024 797.0 797.0 780.0 790.0 4900.00
18 Nov, 2024 800.0 800.0 785.0 797.0 7700.00