CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 942.0 | 949.0 | 936.0 | 939.0 | 18.3 Thousand |
| 28 Apr, 2025 | 930.0 | 949.0 | 925.0 | 942.0 | 16.6 Thousand |
| 25 Apr, 2025 | 930.0 | 950.0 | 922.0 | 930.0 | 13.2 Thousand |
| 24 Apr, 2025 | 920.0 | 924.0 | 918.0 | 918.0 | 2000.00 |
| 23 Apr, 2025 | 927.0 | 972.0 | 917.0 | 917.0 | 131.4 Thousand |
| 22 Apr, 2025 | 934.0 | 935.0 | 922.0 | 930.0 | 4100.00 |
| 21 Apr, 2025 | 931.0 | 935.0 | 917.0 | 925.0 | 12.9 Thousand |
| 18 Apr, 2025 | 920.0 | 932.0 | 919.0 | 931.0 | 11.2 Thousand |
| 17 Apr, 2025 | 925.0 | 925.0 | 900.0 | 911.0 | 12.6 Thousand |
| 16 Apr, 2025 | 932.0 | 932.0 | 891.0 | 925.0 | 23 Thousand |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD