CSS Holdings,Ltd. (2304.T)

JPY 782.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 794.0 794.0 766.0 771.0 10.7 Thousand
13 Dec, 2024 771.0 786.0 769.0 786.0 8300.00
12 Dec, 2024 787.0 787.0 766.0 775.0 15.9 Thousand
11 Dec, 2024 780.0 783.0 778.0 783.0 1200.00
10 Dec, 2024 788.0 788.0 773.0 780.0 2500.00
09 Dec, 2024 773.0 792.0 773.0 789.0 5900.00
06 Dec, 2024 779.0 783.0 771.0 777.0 8500.00
05 Dec, 2024 784.0 784.0 778.0 784.0 2200.00
04 Dec, 2024 796.0 796.0 781.0 789.0 18.5 Thousand
03 Dec, 2024 800.0 800.0 779.0 790.0 28.8 Thousand