CSS Holdings,Ltd. (2304.T)

JPY 782.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 780.0 783.0 780.0 781.0 4800.00
27 Dec, 2024 778.0 784.0 778.0 779.0 2200.00
26 Dec, 2024 783.0 793.0 774.0 780.0 10.4 Thousand
25 Dec, 2024 779.0 780.0 767.0 780.0 7800.00
24 Dec, 2024 781.0 784.0 777.0 779.0 3700.00
23 Dec, 2024 781.0 795.0 767.0 780.0 22.1 Thousand
20 Dec, 2024 781.0 783.0 772.0 772.0 9700.00
19 Dec, 2024 773.0 785.0 771.0 784.0 3000.00
18 Dec, 2024 775.0 783.0 775.0 783.0 1800.00
17 Dec, 2024 770.0 790.0 767.0 769.0 8800.00