CSS Holdings,Ltd. (2304.T)

JPY 901.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 910.0 923.0 895.0 906.0 5400.00
11 Apr, 2025 851.0 904.0 847.0 904.0 6000.00
10 Apr, 2025 917.0 917.0 860.0 881.0 7400.00
09 Apr, 2025 854.0 857.0 810.0 857.0 18.6 Thousand
08 Apr, 2025 850.0 854.0 828.0 839.0 15.3 Thousand
07 Apr, 2025 766.0 811.0 755.0 775.0 37.5 Thousand
04 Apr, 2025 910.0 914.0 842.0 879.0 28.2 Thousand
03 Apr, 2025 929.0 970.0 915.0 940.0 15.2 Thousand
02 Apr, 2025 964.0 966.0 944.0 954.0 6300.00
01 Apr, 2025 999.0 1001.0 962.0 972.0 4600.00