CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 886.0 | 899.0 | 880.0 | 883.0 | 20.4 Thousand |
| 23 May, 2025 | 853.0 | 853.0 | 850.0 | 853.0 | 1200.00 |
| 22 May, 2025 | 844.0 | 853.0 | 844.0 | 853.0 | 1500.00 |
| 21 May, 2025 | 847.0 | 855.0 | 847.0 | 855.0 | 800.00 |
| 20 May, 2025 | 856.0 | 857.0 | 854.0 | 857.0 | 3100.00 |
| 19 May, 2025 | 849.0 | 850.0 | 844.0 | 844.0 | 6900.00 |
| 16 May, 2025 | 873.0 | 875.0 | 843.0 | 843.0 | 32 Thousand |
| 15 May, 2025 | 896.0 | 900.0 | 851.0 | 875.0 | 45.8 Thousand |
| 14 May, 2025 | 879.0 | 1003.0 | 836.0 | 887.0 | 333.1 Thousand |
| 13 May, 2025 | 995.0 | 1040.0 | 991.0 | 1026.0 | 42.3 Thousand |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD