CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 783.0 | 810.0 | 783.0 | 792.0 | 14.4 Thousand |
| 05 Oct, 2023 | 768.0 | 806.0 | 768.0 | 798.0 | 12.4 Thousand |
| 04 Oct, 2023 | 766.0 | 793.0 | 748.0 | 768.0 | 29.5 Thousand |
| 03 Oct, 2023 | 820.0 | 820.0 | 778.0 | 779.0 | 31.2 Thousand |
| 02 Oct, 2023 | 870.0 | 871.0 | 823.0 | 826.0 | 23.2 Thousand |
| 29 Sep, 2023 | 887.0 | 900.0 | 867.0 | 867.0 | 34.9 Thousand |
| 28 Sep, 2023 | 870.0 | 887.0 | 862.0 | 887.0 | 12.1 Thousand |
| 27 Sep, 2023 | 836.0 | 872.0 | 832.0 | 872.0 | 10.7 Thousand |
| 26 Sep, 2023 | 862.0 | 862.0 | 843.0 | 844.0 | 7900.00 |
| 25 Sep, 2023 | 852.0 | 870.0 | 852.0 | 862.0 | 8000.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD