CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 836.0 | 872.0 | 832.0 | 872.0 | 10.7 Thousand |
| 26 Sep, 2023 | 862.0 | 862.0 | 843.0 | 844.0 | 7900.00 |
| 25 Sep, 2023 | 852.0 | 870.0 | 852.0 | 862.0 | 8000.00 |
| 22 Sep, 2023 | 842.0 | 864.0 | 834.0 | 852.0 | 25.2 Thousand |
| 21 Sep, 2023 | 876.0 | 902.0 | 857.0 | 857.0 | 19.3 Thousand |
| 20 Sep, 2023 | 894.0 | 910.0 | 872.0 | 889.0 | 38.9 Thousand |
| 19 Sep, 2023 | 846.0 | 888.0 | 816.0 | 888.0 | 61 Thousand |
| 15 Sep, 2023 | 811.0 | 831.0 | 810.0 | 831.0 | 20.1 Thousand |
| 14 Sep, 2023 | 825.0 | 832.0 | 812.0 | 815.0 | 13.5 Thousand |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD